DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 80,400 Value ($000) $9,270 Avg Close $105.91 Range $93.97 - $113.10
Q4 2023
Shares 4,800 Value ($000) $466 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 900 Value ($000) $79 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 15,700 Value ($000) $1,409 Avg Close $85.15 Range $79.04 - $90.07
Q2 2022
Shares 9,700 Value ($000) $1,040 Avg Close $95.38 Range $84.37 - $100.41
Q4 2021
Shares 15,200 Value ($000) $1,594 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 19,600 Value ($000) $1,913 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 6,900 Value ($000) $681 Avg Close $83.88 Range $79.19 - $90.57
Q3 2020
Shares 2,500 Value ($000) $221 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 20,000 Value ($000) $1,598 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 26,500 Value ($000) $2,143 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 15,300 Value ($000) $1,396 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 26,700 Value ($000) $2,559 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 40,600 Value ($000) $3,583 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 17,800 Value ($000) $1,602 Avg Close $66.91 Range $62.24 - $69.91
Q3 2018
Shares 15,000 Value ($000) $1,200 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 15,000 Value ($000) $1,186 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 22,100 Value ($000) $1,712 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 363,061 Value ($000) $30,537 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 357,885 Value ($000) $30,034 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 338,300 Value ($000) $28,278 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 322,331 Value ($000) $26,434 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 330,500 Value ($000) $25,653 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 398,800 Value ($000) $31,920 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 411,500 Value ($000) $35,303 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 401,700 Value ($000) $32,409 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 432,100 Value ($000) $30,848 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 428,100 Value ($000) $30,798 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 417,200 Value ($000) $29,463 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 454,900 Value ($000) $34,927 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 588,900 Value ($000) $49,197 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 534,400 Value ($000) $39,957 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 612,600 Value ($000) $45,449 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 106,700 Value ($000) $7,599 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 69,200 Value ($000) $4,775 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 66,600 Value ($000) $4,448 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 73,900 Value ($000) $4,988 Avg Close $41.83 Range $38.45 - $44.43