DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,596 Value ($000) $445 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 15,164 Value ($000) $1,789 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 7,602 Value ($000) $927 Avg Close $110.55 Range $101.53 - $119.32

Q3 2023

Shares 7,377 Value ($000) $651 Avg Close $83.56 Range $78.87 - $88.07

Q4 2019

Shares 6,737 Value ($000) $614 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 3,533 Value ($000) $339 Avg Close $70.54 Range $66.43 - $75.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,596	$445	$119.80	$113.43 - $125.66
Q2 2025	15,164	$1,789	$115.43	$108.33 - $122.02
Q1 2025	7,602	$927	$110.55	$101.53 - $119.32
Q3 2023	7,377	$651	$83.56	$78.87 - $88.07
Q4 2019	6,737	$614	$71.81	$67.97 - $75.87
Q3 2019	3,533	$339	$70.54	$66.43 - $75.43