DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,979 Value ($000) $499 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,116 Value ($000) $497 Avg Close $88.45 Range $83.73 - $92.65
Q2 2023
Shares 5,789 Value ($000) $1 Avg Close $85.15 Range $79.04 - $90.07
Q4 2022
Shares 3,076 Value ($000) $0 Avg Close $84.81 Range $73.62 - $93.71
Q2 2022
Shares 2,509 Value ($000) $269 Avg Close $95.38 Range $84.37 - $100.41
Q4 2021
Shares 3,601 Value ($000) $378 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,963 Value ($000) $387 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 5,355 Value ($000) $529 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,871 Value ($000) $470 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 4,164 Value ($000) $381 Avg Close $75.68 Range $71.30 - $80.48
Q2 2020
Shares 4,323 Value ($000) $345 Avg Close $67.61 Range $60.11 - $74.18