DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $224 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,342 Value ($000) $414 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,305 Value ($000) $390 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,301 Value ($000) $403 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,337 Value ($000) $360 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,131 Value ($000) $364 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,164 Value ($000) $318 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 4,795 Value ($000) $465 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 4,795 Value ($000) $465 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,778 Value ($000) $422 Avg Close $83.56 Range $78.87 - $88.07
Q1 2017
Shares 780 Value ($000) $65 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 780 Value ($000) $60 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 953 Value ($000) $76 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,166 Value ($000) $100 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,522 Value ($000) $123 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 764 Value ($000) $55 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 865 Value ($000) $62 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 865 Value ($000) $61 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 5,933 Value ($000) $456 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 5,892 Value ($000) $492 Avg Close $50.97 Range $46.74 - $55.42