DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,043 Value ($000) $357 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,214 Value ($000) $398 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,043 Value ($000) $359 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,043 Value ($000) $371 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,043 Value ($000) $328 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,043 Value ($000) $351 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,043 Value ($000) $305 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,043 Value ($000) $294 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,043 Value ($000) $295 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,043 Value ($000) $269 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,043 Value ($000) $273 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,514 Value ($000) $339 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 58,340 Value ($000) $6,008 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 78,196 Value ($000) $7,274 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 30,497 Value ($000) $3,270 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 83,122 Value ($000) $9,281 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 34,340 Value ($000) $3,602 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 34,046 Value ($000) $24 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 33,670 Value ($000) $3,324 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 33,460 Value ($000) $3,230 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 33,216 Value ($000) $3,041 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 33,282 Value ($000) $2,947 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 31,015 Value ($000) $2,478 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 29,210 Value ($000) $2,390 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 39,911 Value ($000) $3,840 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 45,197 Value ($000) $4,350 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 37,051 Value ($000) $3,323 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 35,704 Value ($000) $3,213 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 34,905 Value ($000) $2,955 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 34,373 Value ($000) $2,750 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 32,616 Value ($000) $2,615 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 28,339 Value ($000) $2,202 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 35,513 Value ($000) $2,885 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 35,303 Value ($000) $3,029 Avg Close $60.82 Range $58.45 - $63.11
Q3 2015
Shares 2,025 Value ($000) $146 Avg Close $47.18 Range $44.05 - $50.77
Q1 2015
Shares 3,549 Value ($000) $272 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,918 Value ($000) $327 Avg Close $50.97 Range $46.74 - $55.42