DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,700 Value ($000) $4,653 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 40,800 Value ($000) $5,049 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 41,000 Value ($000) $4,838 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 41,700 Value ($000) $5,086 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 41,600 Value ($000) $4,482 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 43,500 Value ($000) $5,016 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 43,700 Value ($000) $4,380 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 44,900 Value ($000) $4,342 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 46,600 Value ($000) $4,522 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 47,800 Value ($000) $4,219 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 47,700 Value ($000) $4,281 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 50,100 Value ($000) $4,833 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 49,800 Value ($000) $5 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 49,300 Value ($000) $4,586 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 48,800 Value ($000) $5,150 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 48,500 Value ($000) $5,598 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 48,200 Value ($000) $5,056 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 47,900 Value ($000) $4,675 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 48,000 Value ($000) $4,739 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 47,600 Value ($000) $4,595 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 45,700 Value ($000) $4,184 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 37,300 Value ($000) $3,303 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 31,600 Value ($000) $2,525 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 31,000 Value ($000) $2,507 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 34,600 Value ($000) $3,156 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 35,000 Value ($000) $3,355 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 36,500 Value ($000) $3,238 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 38,400 Value ($000) $3,456 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 37,400 Value ($000) $3,228 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 41,700 Value ($000) $3,337 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 41,300 Value ($000) $3,266 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 42,800 Value ($000) $3,316 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 42,400 Value ($000) $3,566 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 43,700 Value ($000) $3,667 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 43,400 Value ($000) $3,628 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 43,000 Value ($000) $3,526 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 43,300 Value ($000) $3,361 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 43,900 Value ($000) $3,514 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 45,200 Value ($000) $3,878 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 46,000 Value ($000) $3,711 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 48,200 Value ($000) $3,441 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 50,300 Value ($000) $3,619 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 50,400 Value ($000) $3,559 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 51,000 Value ($000) $3,916 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 53,200 Value ($000) $4,444 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 54,300 Value ($000) $4,060 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 55,500 Value ($000) $4,118 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 56,000 Value ($000) $3,988 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 56,900 Value ($000) $3,927 Avg Close $42.35 Range $39.74 - $44.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,700	$4,653	$121.57	$113.90 - $128.91
Q3 2025	40,800	$5,049	$119.80	$113.43 - $125.66
Q2 2025	41,000	$4,838	$115.43	$108.33 - $122.02
Q1 2025	41,700	$5,086	$110.55	$101.53 - $119.32
Q4 2024	41,600	$4,482	$108.79	$101.94 - $115.91
Q3 2024	43,500	$5,016	$105.91	$93.97 - $113.10
Q2 2024	43,700	$4,380	$94.26	$86.98 - $99.33
Q1 2024	44,900	$4,342	$88.45	$83.73 - $92.65
Q4 2023	46,600	$4,522	$83.85	$76.14 - $92.24
Q3 2023	47,800	$4,219	$83.56	$78.87 - $88.07
Q2 2023	47,700	$4,281	$85.15	$79.04 - $90.07
Q1 2023	50,100	$4,833	$88.17	$81.98 - $94.52
Q4 2022	49,800	$5	$84.81	$73.62 - $93.71
Q3 2022	49,300	$4,586	$94.02	$81.57 - $99.92
Q2 2022	48,800	$5,150	$95.38	$84.37 - $100.41
Q1 2022	48,500	$5,598	$89.19	$82.41 - $97.15
Q4 2021	48,200	$5,056	$86.27	$82.54 - $89.93
Q3 2021	47,900	$4,675	$87.25	$81.74 - $91.73
Q2 2021	48,000	$4,739	$83.88	$79.19 - $90.57
Q1 2021	47,600	$4,595	$75.46	$71.07 - $81.33
Q4 2020	45,700	$4,184	$75.68	$71.30 - $80.48
Q3 2020	37,300	$3,303	$66.72	$63.65 - $72.83
Q2 2020	31,600	$2,525	$67.61	$60.11 - $74.18
Q1 2020	31,000	$2,507	$72.71	$49.41 - $82.54
Q4 2019	34,600	$3,156	$71.81	$67.97 - $75.87
Q3 2019	35,000	$3,355	$70.54	$66.43 - $75.43
Q2 2019	36,500	$3,238	$67.76	$64.97 - $69.91
Q1 2019	38,400	$3,456	$66.91	$62.24 - $69.91
Q4 2018	37,400	$3,228	$63.89	$58.63 - $68.95
Q3 2018	41,700	$3,337	$60.03	$57.51 - $62.55
Q2 2018	41,300	$3,266	$56.43	$53.12 - $59.17
Q1 2018	42,800	$3,316	$56.05	$52.58 - $60.86
Q4 2017	42,400	$3,566	$62.65	$59.62 - $65.53
Q3 2017	43,700	$3,667	$60.82	$58.45 - $63.11
Q2 2017	43,400	$3,628	$59.10	$56.83 - $61.82
Q1 2017	43,000	$3,526	$55.30	$52.66 - $58.45
Q4 2016	43,300	$3,361	$52.67	$50.03 - $55.04
Q3 2016	43,900	$3,514	$56.39	$53.27 - $60.01
Q2 2016	45,200	$3,878	$53.82	$51.05 - $58.07
Q1 2016	46,000	$3,711	$50.48	$46.51 - $54.07
Q4 2015	48,200	$3,441	$46.35	$43.42 - $49.30
Q3 2015	50,300	$3,619	$47.18	$44.05 - $50.77
Q2 2015	50,400	$3,559	$48.71	$45.60 - $51.20
Q1 2015	51,000	$3,916	$51.79	$47.19 - $57.12
Q4 2014	53,200	$4,444	$50.97	$46.74 - $55.42
Q3 2014	54,300	$4,060	$45.64	$43.20 - $47.29
Q2 2014	55,500	$4,118	$44.49	$42.78 - $46.25
Q1 2014	56,000	$3,988	$42.66	$40.79 - $44.69
Q4 2013	56,900	$3,927	$42.35	$39.74 - $44.24