DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,981 Value ($000) $232 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,981 Value ($000) $245 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,312 Value ($000) $273 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,819 Value ($000) $344 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 4,519 Value ($000) $487 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,607 Value ($000) $646 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,664 Value ($000) $568 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 7,063 Value ($000) $683 Avg Close $88.45 Range $83.73 - $92.65
Q3 2023
Shares 31,976 Value ($000) $2,822 Avg Close $83.56 Range $78.87 - $88.07
Q4 2021
Shares 27,076 Value ($000) $2,840 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 26,661 Value ($000) $2,602 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 27,716 Value ($000) $2,737 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 28,163 Value ($000) $2,719 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 26,263 Value ($000) $2,405 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 27,592 Value ($000) $2,444 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 31,175 Value ($000) $2,490 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 52,387 Value ($000) $4,237 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 50,379 Value ($000) $4,595 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 49,926 Value ($000) $4,786 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 49,181 Value ($000) $4,340 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 47,691 Value ($000) $4,293 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 45,769 Value ($000) $3,950 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 44,298 Value ($000) $3,545 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 45,526 Value ($000) $3,600 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 44,969 Value ($000) $3,484 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 45,012 Value ($000) $3,786 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 44,829 Value ($000) $3,762 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 43,015 Value ($000) $3,596 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 43,504 Value ($000) $3,567 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 43,256 Value ($000) $3,358 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 44,669 Value ($000) $3,575 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 57,653 Value ($000) $4,947 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 58,994 Value ($000) $4,760 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 47,994 Value ($000) $3,426 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 48,057 Value ($000) $3,457 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 47,111 Value ($000) $3,327 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 46,814 Value ($000) $3,594 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 47,711 Value ($000) $3,986 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 48,331 Value ($000) $3,614 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 48,713 Value ($000) $3,614 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 65,129 Value ($000) $4,638 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 60,856 Value ($000) $4,199 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 59,967 Value ($000) $4,005 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 58,391 Value ($000) $3,941 Avg Close $41.83 Range $38.45 - $44.43