DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,286 Value ($000) $12,575 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 104,019 Value ($000) $12,872 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 102,156 Value ($000) $12,055 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 102,880 Value ($000) $12,548 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 102,795 Value ($000) $11,075 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 102,748 Value ($000) $11,847 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 83,698 Value ($000) $8,389 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 47,945 Value ($000) $4,637 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 51,853 Value ($000) $5,032 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 61,741 Value ($000) $5,449 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 67,906 Value ($000) $6,094 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 70,405 Value ($000) $6,792 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 99,062 Value ($000) $10,202 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 104,293 Value ($000) $9,701 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 105,228 Value ($000) $11,281 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 104,273 Value ($000) $11,643 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 101,117 Value ($000) $10,607 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 98,889 Value ($000) $9,651 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 99,323 Value ($000) $9,805 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 100,781 Value ($000) $9,729 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 101,397 Value ($000) $9,284 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 104,045 Value ($000) $9,214 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 106,947 Value ($000) $8,544 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 103,903 Value ($000) $8,404 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 100,816 Value ($000) $9,195 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 100,782 Value ($000) $9,661 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 99,365 Value ($000) $8,768 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 96,023 Value ($000) $8,642 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 94,885 Value ($000) $8,189 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 91,977 Value ($000) $7,360 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 92,868 Value ($000) $7,344 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 91,310 Value ($000) $7,074 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 88,746 Value ($000) $7,464 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 90,410 Value ($000) $7,587 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 90,246 Value ($000) $7,544 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 87,180 Value ($000) $7,150 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 85,525 Value ($000) $6,638 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 86,025 Value ($000) $6,885 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 92,032 Value ($000) $7,896 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 83,505 Value ($000) $6,737 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 60,077 Value ($000) $4,289 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 40,549 Value ($000) $2,917 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 21,106 Value ($000) $1,491 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 11,484 Value ($000) $881 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 9,839 Value ($000) $822 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 11,985 Value ($000) $896 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 10,250 Value ($000) $761 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 9,987 Value ($000) $712 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 9,926 Value ($000) $685 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 10,260 Value ($000) $685 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 13,485 Value ($000) $911 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,286	$12,575	$121.57	$113.90 - $128.91
Q3 2025	104,019	$12,872	$119.80	$113.43 - $125.66
Q2 2025	102,156	$12,055	$115.43	$108.33 - $122.02
Q1 2025	102,880	$12,548	$110.55	$101.53 - $119.32
Q4 2024	102,795	$11,075	$108.79	$101.94 - $115.91
Q3 2024	102,748	$11,847	$105.91	$93.97 - $113.10
Q2 2024	83,698	$8,389	$94.26	$86.98 - $99.33
Q1 2024	47,945	$4,637	$88.45	$83.73 - $92.65
Q4 2023	51,853	$5,032	$83.85	$76.14 - $92.24
Q3 2023	61,741	$5,449	$83.56	$78.87 - $88.07
Q2 2023	67,906	$6,094	$85.15	$79.04 - $90.07
Q1 2023	70,405	$6,792	$88.17	$81.98 - $94.52
Q4 2022	99,062	$10,202	$84.81	$73.62 - $93.71
Q3 2022	104,293	$9,701	$94.02	$81.57 - $99.92
Q2 2022	105,228	$11,281	$95.38	$84.37 - $100.41
Q1 2022	104,273	$11,643	$89.19	$82.41 - $97.15
Q4 2021	101,117	$10,607	$86.27	$82.54 - $89.93
Q3 2021	98,889	$9,651	$87.25	$81.74 - $91.73
Q2 2021	99,323	$9,805	$83.88	$79.19 - $90.57
Q1 2021	100,781	$9,729	$75.46	$71.07 - $81.33
Q4 2020	101,397	$9,284	$75.68	$71.30 - $80.48
Q3 2020	104,045	$9,214	$66.72	$63.65 - $72.83
Q2 2020	106,947	$8,544	$67.61	$60.11 - $74.18
Q1 2020	103,903	$8,404	$72.71	$49.41 - $82.54
Q4 2019	100,816	$9,195	$71.81	$67.97 - $75.87
Q3 2019	100,782	$9,661	$70.54	$66.43 - $75.43
Q2 2019	99,365	$8,768	$67.76	$64.97 - $69.91
Q1 2019	96,023	$8,642	$66.91	$62.24 - $69.91
Q4 2018	94,885	$8,189	$63.89	$58.63 - $68.95
Q3 2018	91,977	$7,360	$60.03	$57.51 - $62.55
Q2 2018	92,868	$7,344	$56.43	$53.12 - $59.17
Q1 2018	91,310	$7,074	$56.05	$52.58 - $60.86
Q4 2017	88,746	$7,464	$62.65	$59.62 - $65.53
Q3 2017	90,410	$7,587	$60.82	$58.45 - $63.11
Q2 2017	90,246	$7,544	$59.10	$56.83 - $61.82
Q1 2017	87,180	$7,150	$55.30	$52.66 - $58.45
Q4 2016	85,525	$6,638	$52.67	$50.03 - $55.04
Q3 2016	86,025	$6,885	$56.39	$53.27 - $60.01
Q2 2016	92,032	$7,896	$53.82	$51.05 - $58.07
Q1 2016	83,505	$6,737	$50.48	$46.51 - $54.07
Q4 2015	60,077	$4,289	$46.35	$43.42 - $49.30
Q3 2015	40,549	$2,917	$47.18	$44.05 - $50.77
Q2 2015	21,106	$1,491	$48.71	$45.60 - $51.20
Q1 2015	11,484	$881	$51.79	$47.19 - $57.12
Q4 2014	9,839	$822	$50.97	$46.74 - $55.42
Q3 2014	11,985	$896	$45.64	$43.20 - $47.29
Q2 2014	10,250	$761	$44.49	$42.78 - $46.25
Q1 2014	9,987	$712	$42.66	$40.79 - $44.69
Q4 2013	9,926	$685	$42.35	$39.74 - $44.24
Q3 2013	10,260	$685	$40.83	$38.60 - $42.85
Q2 2013	13,485	$911	$41.83	$38.45 - $44.43