DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,077 Value ($000) $5,752 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 37,282 Value ($000) $4,614 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 37,593 Value ($000) $4,436 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 42,172 Value ($000) $5,144 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 42,444 Value ($000) $5 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 43,331 Value ($000) $5 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 43,709 Value ($000) $4 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 45,675 Value ($000) $4 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 45,968 Value ($000) $4 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 44,626 Value ($000) $4 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 45,603 Value ($000) $4 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 45,699 Value ($000) $4 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 45,956 Value ($000) $5 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 41,940 Value ($000) $3,901 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 42,802 Value ($000) $4,589 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 41,142 Value ($000) $4,594 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 39,917 Value ($000) $4,187 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 41,897 Value ($000) $4,089 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 41,853 Value ($000) $4,132 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 124,160 Value ($000) $11,985 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 127,740 Value ($000) $11,696 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 139,213 Value ($000) $12,329 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 143,185 Value ($000) $11,439 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 141,608 Value ($000) $11,453 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 143,370 Value ($000) $13,077 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 140,445 Value ($000) $13,463 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 50,246 Value ($000) $4,434 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 49,169 Value ($000) $4,425 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 50,588 Value ($000) $4,366 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 61,956 Value ($000) $4,958 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 62,928 Value ($000) $4,976 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 63,481 Value ($000) $4,918 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 63,956 Value ($000) $5,379 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 62,462 Value ($000) $5,242 Avg Close $60.82 Range $58.45 - $63.11
Q3 2016
Shares 62,462 Value ($000) $5,242 Avg Close $56.39 Range $53.27 - $60.01