DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,114 Value ($000) $3,396 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 25,107 Value ($000) $2,436 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,833 Value ($000) $427 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 5,280 Value ($000) $474 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 5,579 Value ($000) $538 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 6,324 Value ($000) $651 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 6,453 Value ($000) $600 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 6,620 Value ($000) $710 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 6,808 Value ($000) $760 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 6,508 Value ($000) $683 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 6,450 Value ($000) $629 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 5,973 Value ($000) $590 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,465 Value ($000) $238 Avg Close $75.46 Range $71.07 - $81.33
Q1 2020
Shares 3,071 Value ($000) $248 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,319 Value ($000) $303 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,861 Value ($000) $274 Avg Close $70.54 Range $66.43 - $75.43
Q3 2018
Shares 25,517 Value ($000) $2,042 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 27,536 Value ($000) $2,178 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 26,563 Value ($000) $2,058 Avg Close $56.05 Range $52.58 - $60.86