DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,335 Value ($000) $12,815 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 107,596 Value ($000) $13,315 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 105,602 Value ($000) $12,461 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,475 Value ($000) $302 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,807 Value ($000) $302 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,839 Value ($000) $327 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,228 Value ($000) $223 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,347 Value ($000) $227 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,408 Value ($000) $234 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,291 Value ($000) $202 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,291 Value ($000) $206 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,291 Value ($000) $221 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,720 Value ($000) $280 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 4,044 Value ($000) $376 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,594 Value ($000) $385 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,547 Value ($000) $396 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,547 Value ($000) $372 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,169 Value ($000) $309 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,068 Value ($000) $303 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,272 Value ($000) $219 Avg Close $75.46 Range $71.07 - $81.33
Q4 2018
Shares 3,037 Value ($000) $262 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 2,722 Value ($000) $218 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 16,629 Value ($000) $1,315 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 19,755 Value ($000) $1,530 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 19,341 Value ($000) $1,627 Avg Close $62.65 Range $59.62 - $65.53
Q2 2017
Shares 19,843 Value ($000) $1,659 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 19,333 Value ($000) $1,585 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 18,323 Value ($000) $1,422 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 16,986 Value ($000) $1,360 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 16,557 Value ($000) $1,420 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 15,179 Value ($000) $1,225 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 14,328 Value ($000) $1,023 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 13,921 Value ($000) $1,001 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 14,024 Value ($000) $990 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 14,288 Value ($000) $1,108 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 13,626 Value ($000) $1,138 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 13,053 Value ($000) $976 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 13,010 Value ($000) $965 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 11,415 Value ($000) $813 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 6,561 Value ($000) $453 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 4,256 Value ($000) $284 Avg Close $40.83 Range $38.60 - $42.85