DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,918 Value ($000) $43,124 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 357,337 Value ($000) $44,220 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 329,976 Value ($000) $38,937 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 325,261 Value ($000) $39,672 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 310,061 Value ($000) $33,406 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 304,434 Value ($000) $35,101 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 278,497 Value ($000) $27,914 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 253,609 Value ($000) $24,527 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 242,509 Value ($000) $23,533 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 259,380 Value ($000) $22,893 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 228,617 Value ($000) $20,516 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 229,670 Value ($000) $22,156 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 229,321 Value ($000) $23,618 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 216,044 Value ($000) $20,096 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 207,781 Value ($000) $22,276 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 199,869 Value ($000) $22,317 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 215,106 Value ($000) $22,565 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 220,151 Value ($000) $21,485 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 201,620 Value ($000) $19,904 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 214,739 Value ($000) $20,729 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 216,259 Value ($000) $19,800 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 212,819 Value ($000) $18,847 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 203,939 Value ($000) $16,293 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 198,569 Value ($000) $16,060 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 197,035 Value ($000) $17,972 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 199,016 Value ($000) $19,078 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 188,528 Value ($000) $16,636 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 204,701 Value ($000) $18,423 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 215,136 Value ($000) $18,566 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 200,502 Value ($000) $16,044 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 193,796 Value ($000) $15,325 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 189,779 Value ($000) $14,702 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 201,779 Value ($000) $16,972 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 188,123 Value ($000) $15,787 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 123,949 Value ($000) $10,361 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 143,689 Value ($000) $11,784 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 130,496 Value ($000) $10,129 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 102,675 Value ($000) $8,218 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 97,128 Value ($000) $8,333 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 87,225 Value ($000) $7,037 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 89,986 Value ($000) $6,425 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 77,458 Value ($000) $5,572 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 80,203 Value ($000) $5,664 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 73,736 Value ($000) $5,661 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 70,510 Value ($000) $5,890 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 79,429 Value ($000) $5,939 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 76,651 Value ($000) $5,687 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 81,055 Value ($000) $5,773 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 80,674 Value ($000) $5,567 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 69,447 Value ($000) $4,638 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 67,020 Value ($000) $4,524 Avg Close $41.83 Range $38.45 - $44.43