DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 433 Value ($000) $42 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 433 Value ($000) $38 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 433 Value ($000) $39 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 433 Value ($000) $37 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 433 Value ($000) $35 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 433 Value ($000) $34 Avg Close $56.43 Range $53.12 - $59.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	433	$42	$70.54	$66.43 - $75.43
Q2 2019	433	$38	$67.76	$64.97 - $69.91
Q1 2019	433	$39	$66.91	$62.24 - $69.91
Q4 2018	433	$37	$63.89	$58.63 - $68.95
Q3 2018	433	$35	$60.03	$57.51 - $62.55
Q2 2018	433	$34	$56.43	$53.12 - $59.17