DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,131 Value ($000) $3,415 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 29,976 Value ($000) $3,710 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 28,943 Value ($000) $3,415 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 30,824 Value ($000) $3,760 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 30,589 Value ($000) $3,296 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 29,569 Value ($000) $3,409 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 30,269 Value ($000) $3,034 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 28,275 Value ($000) $2,735 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 27,013 Value ($000) $2,621 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 25,680 Value ($000) $2,267 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 25,280 Value ($000) $2,269 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 25,553 Value ($000) $2,465 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 25,853 Value ($000) $2,663 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 25,514 Value ($000) $2,373 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 25,841 Value ($000) $2,770 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 26,011 Value ($000) $2,904 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 26,036 Value ($000) $2,731 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 26,059 Value ($000) $2,543 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 25,967 Value ($000) $2,564 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 25,961 Value ($000) $2,506 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 25,510 Value ($000) $2,336 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 25,946 Value ($000) $2,298 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 25,374 Value ($000) $2,027 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 22,336 Value ($000) $1,807 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 21,350 Value ($000) $1,947 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 22,957 Value ($000) $2,201 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 22,330 Value ($000) $2,002 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 21,394 Value ($000) $1,925 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 27,533 Value ($000) $2,376 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 26,510 Value ($000) $2,121 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 27,240 Value ($000) $2,154 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 27,904 Value ($000) $2,162 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 27,983 Value ($000) $2,354 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 28,137 Value ($000) $2,361 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 29,118 Value ($000) $2,434 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 29,420 Value ($000) $2,413 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 29,919 Value ($000) $2,322 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 29,226 Value ($000) $2,339 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 29,486 Value ($000) $2,530 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 28,835 Value ($000) $2,326 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 28,918 Value ($000) $2,064 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 18,703 Value ($000) $1,346 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 18,646 Value ($000) $1,317 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 18,531 Value ($000) $1,423 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 18,485 Value ($000) $1,544 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 18,936 Value ($000) $1,416 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 19,222 Value ($000) $1,426 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 20,084 Value ($000) $1,458 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 18,712 Value ($000) $1,291 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 19,534 Value ($000) $1,304 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 19,807 Value ($000) $1,337 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,131	$3,415	$121.57	$113.90 - $128.91
Q3 2025	29,976	$3,710	$119.80	$113.43 - $125.66
Q2 2025	28,943	$3,415	$115.43	$108.33 - $122.02
Q1 2025	30,824	$3,760	$110.55	$101.53 - $119.32
Q4 2024	30,589	$3,296	$108.79	$101.94 - $115.91
Q3 2024	29,569	$3,409	$105.91	$93.97 - $113.10
Q2 2024	30,269	$3,034	$94.26	$86.98 - $99.33
Q1 2024	28,275	$2,735	$88.45	$83.73 - $92.65
Q4 2023	27,013	$2,621	$83.85	$76.14 - $92.24
Q3 2023	25,680	$2,267	$83.56	$78.87 - $88.07
Q2 2023	25,280	$2,269	$85.15	$79.04 - $90.07
Q1 2023	25,553	$2,465	$88.17	$81.98 - $94.52
Q4 2022	25,853	$2,663	$84.81	$73.62 - $93.71
Q3 2022	25,514	$2,373	$94.02	$81.57 - $99.92
Q2 2022	25,841	$2,770	$95.38	$84.37 - $100.41
Q1 2022	26,011	$2,904	$89.19	$82.41 - $97.15
Q4 2021	26,036	$2,731	$86.27	$82.54 - $89.93
Q3 2021	26,059	$2,543	$87.25	$81.74 - $91.73
Q2 2021	25,967	$2,564	$83.88	$79.19 - $90.57
Q1 2021	25,961	$2,506	$75.46	$71.07 - $81.33
Q4 2020	25,510	$2,336	$75.68	$71.30 - $80.48
Q3 2020	25,946	$2,298	$66.72	$63.65 - $72.83
Q2 2020	25,374	$2,027	$67.61	$60.11 - $74.18
Q1 2020	22,336	$1,807	$72.71	$49.41 - $82.54
Q4 2019	21,350	$1,947	$71.81	$67.97 - $75.87
Q3 2019	22,957	$2,201	$70.54	$66.43 - $75.43
Q2 2019	22,330	$2,002	$67.76	$64.97 - $69.91
Q1 2019	21,394	$1,925	$66.91	$62.24 - $69.91
Q4 2018	27,533	$2,376	$63.89	$58.63 - $68.95
Q3 2018	26,510	$2,121	$60.03	$57.51 - $62.55
Q2 2018	27,240	$2,154	$56.43	$53.12 - $59.17
Q1 2018	27,904	$2,162	$56.05	$52.58 - $60.86
Q4 2017	27,983	$2,354	$62.65	$59.62 - $65.53
Q3 2017	28,137	$2,361	$60.82	$58.45 - $63.11
Q2 2017	29,118	$2,434	$59.10	$56.83 - $61.82
Q1 2017	29,420	$2,413	$55.30	$52.66 - $58.45
Q4 2016	29,919	$2,322	$52.67	$50.03 - $55.04
Q3 2016	29,226	$2,339	$56.39	$53.27 - $60.01
Q2 2016	29,486	$2,530	$53.82	$51.05 - $58.07
Q1 2016	28,835	$2,326	$50.48	$46.51 - $54.07
Q4 2015	28,918	$2,064	$46.35	$43.42 - $49.30
Q3 2015	18,703	$1,346	$47.18	$44.05 - $50.77
Q2 2015	18,646	$1,317	$48.71	$45.60 - $51.20
Q1 2015	18,531	$1,423	$51.79	$47.19 - $57.12
Q4 2014	18,485	$1,544	$50.97	$46.74 - $55.42
Q3 2014	18,936	$1,416	$45.64	$43.20 - $47.29
Q2 2014	19,222	$1,426	$44.49	$42.78 - $46.25
Q1 2014	20,084	$1,458	$42.66	$40.79 - $44.69
Q4 2013	18,712	$1,291	$42.35	$39.74 - $44.24
Q3 2013	19,534	$1,304	$40.83	$38.60 - $42.85
Q2 2013	19,807	$1,337	$41.83	$38.45 - $44.43