DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,106 Value ($000) $13,140 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 109,510 Value ($000) $13,552 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 105,189 Value ($000) $12,412 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 91,268 Value ($000) $11,132 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 91,100 Value ($000) $9,815 Avg Close $108.79 Range $101.94 - $115.91
Q2 2024
Shares 96,562 Value ($000) $9,678 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 117,877 Value ($000) $11,400 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 122,050 Value ($000) $11,844 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 120,828 Value ($000) $10,664 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 120,562 Value ($000) $11 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 119,083 Value ($000) $11 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 119,100 Value ($000) $12 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 90,703 Value ($000) $8,437 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 90,148 Value ($000) $9,665 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 107,546 Value ($000) $12,009 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 107,312 Value ($000) $11,257 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 106,686 Value ($000) $10,411 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 105,578 Value ($000) $10,423 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 104,855 Value ($000) $10,122 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 92,506 Value ($000) $8,470 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 89,226 Value ($000) $7,902 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 87,731 Value ($000) $7,009 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 61,919 Value ($000) $5,008 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 61,680 Value ($000) $5,626 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 60,772 Value ($000) $5,826 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 60,727 Value ($000) $5,359 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 59,449 Value ($000) $5,350 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 58,835 Value ($000) $50,775 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 61,430 Value ($000) $4,906 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 61,419 Value ($000) $4,857 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 56,030 Value ($000) $4,341 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 48,648 Value ($000) $4,092 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 48,120 Value ($000) $4,038 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 46,513 Value ($000) $3,888 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 45,745 Value ($000) $3,751 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 45,872 Value ($000) $3,561 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 45,724 Value ($000) $3,660 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 45,286 Value ($000) $3,885 Avg Close $53.82 Range $51.05 - $58.07