DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,152 Value ($000) $265 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 2,729 Value ($000) $229 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 2,729 Value ($000) $228 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 2,729 Value ($000) $224 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 2,729 Value ($000) $212 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 3,798 Value ($000) $304 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 3,798 Value ($000) $326 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 3,798 Value ($000) $306 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 4,964 Value ($000) $354 Avg Close $46.35 Range $43.42 - $49.30
Q1 2015
Shares 3,798 Value ($000) $292 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,798 Value ($000) $317 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,798 Value ($000) $284 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,798 Value ($000) $282 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 3,798 Value ($000) $270 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 3,798 Value ($000) $262 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 3,798 Value ($000) $254 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 3,798 Value ($000) $256 Avg Close $41.83 Range $38.45 - $44.43