DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,762 Value ($000) $558 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 4,762 Value ($000) $589 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 4,976 Value ($000) $587 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 4,944 Value ($000) $603 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 4,935 Value ($000) $532 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,180 Value ($000) $597 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,170 Value ($000) $518 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 4,781 Value ($000) $462 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 4,613 Value ($000) $448 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,604 Value ($000) $406 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,594 Value ($000) $412 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,584 Value ($000) $442 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 4,575 Value ($000) $471 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,542 Value ($000) $515 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 5,520 Value ($000) $591 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 5,498 Value ($000) $613 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 7,624 Value ($000) $799 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 5,687 Value ($000) $555 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 5,893 Value ($000) $581 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 5,872 Value ($000) $566 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 5,955 Value ($000) $545 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,147 Value ($000) $544 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 6,126 Value ($000) $489 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 6,171 Value ($000) $499 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 6,324 Value ($000) $571 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 5,787 Value ($000) $554 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 6,377 Value ($000) $562 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 7,585 Value ($000) $682 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 7,560 Value ($000) $651 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 7,916 Value ($000) $633 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 7,927 Value ($000) $626 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 8,410 Value ($000) $651 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 8,315 Value ($000) $699 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 9,169 Value ($000) $769 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 8,370 Value ($000) $699 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 8,346 Value ($000) $684 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 8,070 Value ($000) $626 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 8,601 Value ($000) $688 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 9,117 Value ($000) $782 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 8,938 Value ($000) $721 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 8,393 Value ($000) $599 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 8,127 Value ($000) $584 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 8,088 Value ($000) $571 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 8,062 Value ($000) $619 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 8,037 Value ($000) $671 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 8,015 Value ($000) $599 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 7,990 Value ($000) $593 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 7,988 Value ($000) $569 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 7,963 Value ($000) $550 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 7,940 Value ($000) $530 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 8,094 Value ($000) $546 Avg Close $41.83 Range $38.45 - $44.43