DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,944 Value ($000) $6,909 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 52,468 Value ($000) $6,493 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 49,100 Value ($000) $5,794 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 101,134 Value ($000) $12,335 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 106,136 Value ($000) $11,435 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 50,215 Value ($000) $5,790 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 8,201 Value ($000) $822 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 7,513 Value ($000) $727 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 7,618 Value ($000) $739 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,439 Value ($000) $304 Avg Close $83.56 Range $78.87 - $88.07
Q1 2023
Shares 2,688 Value ($000) $259 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,762 Value ($000) $292 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,867 Value ($000) $267 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,639 Value ($000) $283 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,585 Value ($000) $289 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,584 Value ($000) $271 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,481 Value ($000) $242 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,748 Value ($000) $271 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,656 Value ($000) $256 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,652 Value ($000) $243 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,648 Value ($000) $235 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,728 Value ($000) $218 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 2,696 Value ($000) $218 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 2,693 Value ($000) $246 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,689 Value ($000) $258 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,630 Value ($000) $232 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,626 Value ($000) $236 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,623 Value ($000) $226 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,020 Value ($000) $242 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 2,429 Value ($000) $192 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 670 Value ($000) $52 Avg Close $56.05 Range $52.58 - $60.86