DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,716 Value ($000) $248 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,915 Value ($000) $279 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,013 Value ($000) $266 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,887 Value ($000) $260 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,886 Value ($000) $249 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,188 Value ($000) $255 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,766 Value ($000) $298 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 5,598 Value ($000) $434 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 8,708 Value ($000) $732 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 9,026 Value ($000) $757 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 9,547 Value ($000) $798 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 15,317 Value ($000) $1,256 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 12,498 Value ($000) $970 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 6,056 Value ($000) $485 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 5,308 Value ($000) $455 Avg Close $53.82 Range $51.05 - $58.07
Q3 2014
Shares 3,786 Value ($000) $283 Avg Close $45.64 Range $43.20 - $47.29