DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,851 Value ($000) $217 Avg Close $121.57 Range $113.90 - $128.91
Q4 2022
Shares 150 Value ($000) $0 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 300 Value ($000) $28 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 300 Value ($000) $32 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 300 Value ($000) $33 Avg Close $89.19 Range $82.41 - $97.15
Q4 2013
Shares 10 Value ($000) $1 Avg Close $42.35 Range $39.74 - $44.24