DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,328 Value ($000) $4,727 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 41,024 Value ($000) $5,077 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 22,022 Value ($000) $2,599 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 22,614 Value ($000) $2,758 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 24,231 Value ($000) $2,611 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 24,730 Value ($000) $2,851 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 26,521 Value ($000) $2,658 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 25,918 Value ($000) $2,507 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 25,008 Value ($000) $2,427 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 25,356 Value ($000) $2,238 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 24,897 Value ($000) $2,234 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 25,239 Value ($000) $2,435 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 31,558 Value ($000) $3 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 31,743 Value ($000) $2,953 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 32,316 Value ($000) $3,464 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 32,606 Value ($000) $3,641 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 34,464 Value ($000) $3,615 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 35,485 Value ($000) $3,463 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 37,406 Value ($000) $3,693 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 37,573 Value ($000) $3,627 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 39,793 Value ($000) $3,644 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 39,690 Value ($000) $3,514 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 38,467 Value ($000) $3,073 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 37,868 Value ($000) $3,063 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 37,898 Value ($000) $3,457 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 37,726 Value ($000) $3,616 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 40,120 Value ($000) $3,540 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 39,985 Value ($000) $3,599 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 40,002 Value ($000) $3,452 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 40,199 Value ($000) $3,217 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 39,541 Value ($000) $3,127 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 39,671 Value ($000) $3,073 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 40,316 Value ($000) $3,391 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 39,826 Value ($000) $3,342 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 40,313 Value ($000) $3,370 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 40,180 Value ($000) $3,295 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 39,876 Value ($000) $3,095 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 38,407 Value ($000) $3,074 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 38,732 Value ($000) $3,323 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 37,257 Value ($000) $3,006 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 37,162 Value ($000) $2,653 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 35,607 Value ($000) $2,562 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 35,112 Value ($000) $2,480 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 34,817 Value ($000) $2,673 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 33,662 Value ($000) $2,812 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 32,302 Value ($000) $2,415 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 31,590 Value ($000) $2,344 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 30,195 Value ($000) $2,150 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 29,060 Value ($000) $2,005 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 28,619 Value ($000) $1,911 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 27,383 Value ($000) $1,848 Avg Close $41.83 Range $38.45 - $44.43