DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,589 Value ($000) $6,047 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 55,327 Value ($000) $6,847 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 51,460 Value ($000) $6,072 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 51,629 Value ($000) $6,297 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 49,821 Value ($000) $5,368 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 45,546 Value ($000) $5,251 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 59,258 Value ($000) $5,939 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 58,655 Value ($000) $5,673 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 65,950 Value ($000) $6,400 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 73,119 Value ($000) $6,453 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 74,283 Value ($000) $6,673 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 69,196 Value ($000) $6,682 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 75,989 Value ($000) $7,834 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 66,876 Value ($000) $6,221 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 62,883 Value ($000) $6,742 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 61,523 Value ($000) $6,870 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 58,395 Value ($000) $6,126 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 62,949 Value ($000) $6,143 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 61,905 Value ($000) $6,111 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 63,705 Value ($000) $6,149 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 65,633 Value ($000) $6,009 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 83,929 Value ($000) $7,433 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 90,329 Value ($000) $7,216 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 102,256 Value ($000) $8,270 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 120,174 Value ($000) $10,987 Avg Close $71.81 Range $67.97 - $75.87