DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,247 Value ($000) $3,001 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 181,216 Value ($000) $21,383 Avg Close $115.43 Range $108.33 - $122.02
Q4 2024
Shares 26,322 Value ($000) $2,836 Avg Close $108.79 Range $101.94 - $115.91
Q2 2024
Shares 132,927 Value ($000) $13,323 Avg Close $94.26 Range $86.98 - $99.33
Q3 2023
Shares 55,067 Value ($000) $4,860 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 796,936 Value ($000) $71,517 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 863,384 Value ($000) $83,291 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 648,387 Value ($000) $66,777 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 446,361 Value ($000) $41,521 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 452,149 Value ($000) $48,475 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 489,498 Value ($000) $54,657 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 350,517 Value ($000) $36,769 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 179,336 Value ($000) $17,501 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 7,095 Value ($000) $700 Avg Close $83.88 Range $79.19 - $90.57
Q4 2020
Shares 3,080 Value ($000) $282 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 10,396 Value ($000) $921 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 150,992 Value ($000) $12,063 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 45,036 Value ($000) $3,643 Avg Close $72.71 Range $49.41 - $82.54
Q2 2019
Shares 203,126 Value ($000) $17,924 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 31,145 Value ($000) $2,803 Avg Close $66.91 Range $62.24 - $69.91
Q4 2016
Shares 3,499 Value ($000) $272 Avg Close $52.67 Range $50.03 - $55.04
Q2 2016
Shares 284,201 Value ($000) $24,382 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 393,312 Value ($000) $31,732 Avg Close $50.48 Range $46.51 - $54.07
Q3 2015
Shares 117,732 Value ($000) $8,470 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 76,464 Value ($000) $5,400 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 268,265 Value ($000) $20,597 Avg Close $51.79 Range $47.19 - $57.12
Q2 2014
Shares 25,661 Value ($000) $1,904 Avg Close $44.49 Range $42.78 - $46.25