DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 26,470 Value ($000) $2,424 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 28,149 Value ($000) $2,493 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 26,838 Value ($000) $2,144 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 27,745 Value ($000) $2,244 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 28,758 Value ($000) $2,623 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 29,735 Value ($000) $2,850 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 29,897 Value ($000) $2,638 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 31,049 Value ($000) $2,794 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 31,905 Value ($000) $2,753 Avg Close $63.89 Range $58.63 - $68.95

Q4 2017

Shares 2,494 Value ($000) $210 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 3,436 Value ($000) $288 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 3,436 Value ($000) $287 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 3,507 Value ($000) $288 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 5,172 Value ($000) $401 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 3,774 Value ($000) $302 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 25,674 Value ($000) $2,203 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 22,712 Value ($000) $1,832 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 22,890 Value ($000) $1,634 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 19,206 Value ($000) $1,382 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 18,421 Value ($000) $1,301 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 15,027 Value ($000) $1,154 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 11,478 Value ($000) $959 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 9,677 Value ($000) $724 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 6,914 Value ($000) $513 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 5,668 Value ($000) $404 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 3,164 Value ($000) $218 Avg Close $42.35 Range $39.74 - $44.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	26,470	$2,424	$75.68	$71.30 - $80.48
Q3 2020	28,149	$2,493	$66.72	$63.65 - $72.83
Q2 2020	26,838	$2,144	$67.61	$60.11 - $74.18
Q1 2020	27,745	$2,244	$72.71	$49.41 - $82.54
Q4 2019	28,758	$2,623	$71.81	$67.97 - $75.87
Q3 2019	29,735	$2,850	$70.54	$66.43 - $75.43
Q2 2019	29,897	$2,638	$67.76	$64.97 - $69.91
Q1 2019	31,049	$2,794	$66.91	$62.24 - $69.91
Q4 2018	31,905	$2,753	$63.89	$58.63 - $68.95
Q4 2017	2,494	$210	$62.65	$59.62 - $65.53
Q3 2017	3,436	$288	$60.82	$58.45 - $63.11
Q2 2017	3,436	$287	$59.10	$56.83 - $61.82
Q1 2017	3,507	$288	$55.30	$52.66 - $58.45
Q4 2016	5,172	$401	$52.67	$50.03 - $55.04
Q3 2016	3,774	$302	$56.39	$53.27 - $60.01
Q2 2016	25,674	$2,203	$53.82	$51.05 - $58.07
Q1 2016	22,712	$1,832	$50.48	$46.51 - $54.07
Q4 2015	22,890	$1,634	$46.35	$43.42 - $49.30
Q3 2015	19,206	$1,382	$47.18	$44.05 - $50.77
Q2 2015	18,421	$1,301	$48.71	$45.60 - $51.20
Q1 2015	15,027	$1,154	$51.79	$47.19 - $57.12
Q4 2014	11,478	$959	$50.97	$46.74 - $55.42
Q3 2014	9,677	$724	$45.64	$43.20 - $47.29
Q2 2014	6,914	$513	$44.49	$42.78 - $46.25
Q1 2014	5,668	$404	$42.66	$40.79 - $44.69
Q4 2013	3,164	$218	$42.35	$39.74 - $44.24