DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,098 Value ($000) $25,680 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 227,023 Value ($000) $28,094 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 227,157 Value ($000) $26,805 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 226,702 Value ($000) $27,651 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 222,639 Value ($000) $23,987 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 221,284 Value ($000) $25,514 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 223,650 Value ($000) $22,416 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 221,168 Value ($000) $21,389 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 216,833 Value ($000) $21,041 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 218,135 Value ($000) $19,253 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 220,286 Value ($000) $19,768 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 210,260 Value ($000) $20,284 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 209,795 Value ($000) $21,607 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 209,279 Value ($000) $19,467 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 211,070 Value ($000) $22,629 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 211,107 Value ($000) $23,572 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 210,707 Value ($000) $22,103 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 214,506 Value ($000) $20,934 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 215,361 Value ($000) $21,260 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 207,396 Value ($000) $20,020 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 212,193 Value ($000) $19,428 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 223,484 Value ($000) $19,792 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 172,187 Value ($000) $13,756 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 284,150 Value ($000) $22,982 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 329,222 Value ($000) $30,028 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 324,578 Value ($000) $31,114 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 322,867 Value ($000) $28,490 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 216,802 Value ($000) $19,512 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 207,868 Value ($000) $17,939 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 249,804 Value ($000) $19,989 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 241,837 Value ($000) $19,124 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 266,147 Value ($000) $20,618 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 280,447 Value ($000) $23,588 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 267,188 Value ($000) $22,422 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 307,037 Value ($000) $25,665 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 320,237 Value ($000) $26,263 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 317,137 Value ($000) $24,616 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 313,537 Value ($000) $25,096 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 330,237 Value ($000) $28,331 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 359,137 Value ($000) $28,975 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 354,237 Value ($000) $25,289 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 366,537 Value ($000) $26,369 Avg Close $47.18 Range $44.05 - $50.77
Q4 2014
Shares 388,637 Value ($000) $32,466 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 383,837 Value ($000) $28,699 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 390,237 Value ($000) $28,951 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 388,037 Value ($000) $27,635 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 403,237 Value ($000) $27,827 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 421,737 Value ($000) $28,163 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 421,837 Value ($000) $28,473 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 418,937 Value ($000) $30,410 Avg Close $40.10 Range $37.52 - $42.79