DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,407 Value ($000) $5,322 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 42,375 Value ($000) $5,244 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 28,659 Value ($000) $3,382 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 24,745 Value ($000) $3,018 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 31,142 Value ($000) $3,355 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 34,289 Value ($000) $3,954 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 34,222 Value ($000) $3,430 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 38,999 Value ($000) $3,772 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 39,458 Value ($000) $3,829 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 37,689 Value ($000) $3,326 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 35,451 Value ($000) $3,181 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 33,393 Value ($000) $3,221 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 34,480 Value ($000) $3,551 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 33,603 Value ($000) $3,126 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 34,023 Value ($000) $3,648 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 33,945 Value ($000) $3,791 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 31,169 Value ($000) $3,270 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 30,921 Value ($000) $3,018 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 29,998 Value ($000) $2,961 Avg Close $83.88 Range $79.19 - $90.57
Q4 2020
Shares 37,131 Value ($000) $3,400 Avg Close $75.68 Range $71.30 - $80.48
Q4 2019
Shares 40,590 Value ($000) $3,702 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 43,119 Value ($000) $4,133 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 45,410 Value ($000) $4,007 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 47,574 Value ($000) $4,282 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 47,132 Value ($000) $4,067 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 46,184 Value ($000) $3,696 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 25,260 Value ($000) $1,998 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 43,058 Value ($000) $3,336 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 38,890 Value ($000) $3,271 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 39,142 Value ($000) $3,285 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 33,919 Value ($000) $2,835 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 30,997 Value ($000) $2,542 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 27,752 Value ($000) $2,154 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 28,825 Value ($000) $2,307 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 29,800 Value ($000) $2,557 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 33,390 Value ($000) $2,694 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 34,434 Value ($000) $2,458 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 33,680 Value ($000) $2,422 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 31,822 Value ($000) $2,247 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 33,714 Value ($000) $2,589 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 35,012 Value ($000) $2,925 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 36,420 Value ($000) $2,723 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 35,030 Value ($000) $2,599 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 14,793 Value ($000) $1,054 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 3,851 Value ($000) $266 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 5,311 Value ($000) $355 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 5,978 Value ($000) $404 Avg Close $41.83 Range $38.45 - $44.43