DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,983 Value ($000) $28,128 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 232,789 Value ($000) $28,808 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 228,634 Value ($000) $26,979 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 228,856 Value ($000) $27,914 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 222,985 Value ($000) $24,024 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 216,501 Value ($000) $24,963 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 214,635 Value ($000) $21,513 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 210,502 Value ($000) $20,358 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 200,845 Value ($000) $19,490 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 197,913 Value ($000) $17,468 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 191,708 Value ($000) $17,204 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 184,933 Value ($000) $17,840 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 181,383 Value ($000) $19 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 181,591 Value ($000) $16,891 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 179,405 Value ($000) $19,234 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 176,003 Value ($000) $19,653 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 181,075 Value ($000) $18,994 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 176,654 Value ($000) $17,240 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 173,783 Value ($000) $17,156 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 157,987 Value ($000) $12,778 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 164,870 Value ($000) $15,095 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 162,946 Value ($000) $14,431 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 163,648 Value ($000) $13,073 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 148,712 Value ($000) $14,256 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 155,211 Value ($000) $14,156 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 148,712 Value ($000) $14,256 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 146,253 Value ($000) $12,906 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 144,683 Value ($000) $13,022 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 143,078 Value ($000) $12,347 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 146,023 Value ($000) $11,685 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 144,798 Value ($000) $11,451 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 141,998 Value ($000) $11,001 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 133,060 Value ($000) $11,191 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 141,885 Value ($000) $11,907 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 137,106 Value ($000) $11,461 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 129,406 Value ($000) $10,613 Avg Close $55.30 Range $52.66 - $58.45

Q2 2016

Shares 123,120 Value ($000) $10,562 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 109,749 Value ($000) $8,855 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 39,813 Value ($000) $2,842 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 22,932 Value ($000) $1,650 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 21,671 Value ($000) $1,530 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 21,731 Value ($000) $1,668 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 21,431 Value ($000) $1,791 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 34,638 Value ($000) $2,589 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 34,638 Value ($000) $2,570 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 15,536 Value ($000) $1,107 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 17,223 Value ($000) $1,188 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 14,871 Value ($000) $993 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 6,245 Value ($000) $421 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,983	$28,128	$121.57	$113.90 - $128.91
Q3 2025	232,789	$28,808	$119.80	$113.43 - $125.66
Q2 2025	228,634	$26,979	$115.43	$108.33 - $122.02
Q1 2025	228,856	$27,914	$110.55	$101.53 - $119.32
Q4 2024	222,985	$24,024	$108.79	$101.94 - $115.91
Q3 2024	216,501	$24,963	$105.91	$93.97 - $113.10
Q2 2024	214,635	$21,513	$94.26	$86.98 - $99.33
Q1 2024	210,502	$20,358	$88.45	$83.73 - $92.65
Q4 2023	200,845	$19,490	$83.85	$76.14 - $92.24
Q3 2023	197,913	$17,468	$83.56	$78.87 - $88.07
Q2 2023	191,708	$17,204	$85.15	$79.04 - $90.07
Q1 2023	184,933	$17,840	$88.17	$81.98 - $94.52
Q4 2022	181,383	$19	$84.81	$73.62 - $93.71
Q3 2022	181,591	$16,891	$94.02	$81.57 - $99.92
Q2 2022	179,405	$19,234	$95.38	$84.37 - $100.41
Q1 2022	176,003	$19,653	$89.19	$82.41 - $97.15
Q4 2021	181,075	$18,994	$86.27	$82.54 - $89.93
Q3 2021	176,654	$17,240	$87.25	$81.74 - $91.73
Q2 2021	173,783	$17,156	$83.88	$79.19 - $90.57
Q1 2021	157,987	$12,778	$75.46	$71.07 - $81.33
Q4 2020	164,870	$15,095	$75.68	$71.30 - $80.48
Q3 2020	162,946	$14,431	$66.72	$63.65 - $72.83
Q2 2020	163,648	$13,073	$67.61	$60.11 - $74.18
Q1 2020	148,712	$14,256	$72.71	$49.41 - $82.54
Q4 2019	155,211	$14,156	$71.81	$67.97 - $75.87
Q3 2019	148,712	$14,256	$70.54	$66.43 - $75.43
Q2 2019	146,253	$12,906	$67.76	$64.97 - $69.91
Q1 2019	144,683	$13,022	$66.91	$62.24 - $69.91
Q4 2018	143,078	$12,347	$63.89	$58.63 - $68.95
Q3 2018	146,023	$11,685	$60.03	$57.51 - $62.55
Q2 2018	144,798	$11,451	$56.43	$53.12 - $59.17
Q1 2018	141,998	$11,001	$56.05	$52.58 - $60.86
Q4 2017	133,060	$11,191	$62.65	$59.62 - $65.53
Q3 2017	141,885	$11,907	$60.82	$58.45 - $63.11
Q2 2017	137,106	$11,461	$59.10	$56.83 - $61.82
Q1 2017	129,406	$10,613	$55.30	$52.66 - $58.45
Q2 2016	123,120	$10,562	$53.82	$51.05 - $58.07
Q1 2016	109,749	$8,855	$50.48	$46.51 - $54.07
Q4 2015	39,813	$2,842	$46.35	$43.42 - $49.30
Q3 2015	22,932	$1,650	$47.18	$44.05 - $50.77
Q2 2015	21,671	$1,530	$48.71	$45.60 - $51.20
Q1 2015	21,731	$1,668	$51.79	$47.19 - $57.12
Q4 2014	21,431	$1,791	$50.97	$46.74 - $55.42
Q3 2014	34,638	$2,589	$45.64	$43.20 - $47.29
Q2 2014	34,638	$2,570	$44.49	$42.78 - $46.25
Q1 2014	15,536	$1,107	$42.66	$40.79 - $44.69
Q4 2013	17,223	$1,188	$42.35	$39.74 - $44.24
Q3 2013	14,871	$993	$40.83	$38.60 - $42.85
Q2 2013	6,245	$421	$41.83	$38.45 - $44.43