DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,929 Value ($000) $75,358 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 456,529 Value ($000) $56,495 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 738,429 Value ($000) $87,135 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,511,629 Value ($000) $184,373 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,027,600 Value ($000) $218,454 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,442,000 Value ($000) $166,263 Avg Close $105.91 Range $93.97 - $113.10
Q3 2023
Shares 85,000 Value ($000) $7,502 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,133,027 Value ($000) $101,678 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 827,927 Value ($000) $79,870 Avg Close $88.17 Range $81.98 - $94.52
Q1 2022
Shares 602,727 Value ($000) $67,300 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 223,727 Value ($000) $23,469 Avg Close $86.27 Range $82.54 - $89.93
Q3 2020
Shares 925,000 Value ($000) $81,918 Avg Close $66.72 Range $63.65 - $72.83
Q2 2019
Shares 297,599 Value ($000) $26,260 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 289,255 Value ($000) $26,033 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 920,743 Value ($000) $79,460 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,570,316 Value ($000) $285,697 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 6,181,900 Value ($000) $488,865 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 7,110,600 Value ($000) $550,858 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 684,200 Value ($000) $57,548 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 655,800 Value ($000) $55,035 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 426,900 Value ($000) $35,685 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 301,900 Value ($000) $24,759 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 646,110 Value ($000) $50,151 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,394,342 Value ($000) $111,603 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 400,000 Value ($000) $34,316 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,661,600 Value ($000) $134,058 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 205,100 Value ($000) $14,642 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 159,300 Value ($000) $11,460 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 59,300 Value ($000) $4,188 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 442,500 Value ($000) $33,975 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 765,700 Value ($000) $63,967 Avg Close $50.97 Range $46.74 - $55.42
Q1 2014
Shares 439,000 Value ($000) $31,266 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 251,800 Value ($000) $17,377 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 237,500 Value ($000) $15,860 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 160,000 Value ($000) $10,800 Avg Close $41.83 Range $38.45 - $44.43