DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,974 Value ($000) $42,430 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 355,871 Value ($000) $44,044 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 340,414 Value ($000) $40,171 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 329,593 Value ($000) $40,200 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 299,570 Value ($000) $32,532 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 278,021 Value ($000) $32,056 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 257,627 Value ($000) $25,822 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 269,739 Value ($000) $26,086 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 231,690 Value ($000) $22,484 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 209,917 Value ($000) $18,527 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 223,265 Value ($000) $20,036 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 200,909 Value ($000) $19,411 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 200,267 Value ($000) $20,626 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 35,606 Value ($000) $3,312 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 33,735 Value ($000) $3,617 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 14,699 Value ($000) $1,428 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 12,169 Value ($000) $1,276 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 8,086 Value ($000) $789 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 10,021 Value ($000) $989 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 10,341 Value ($000) $998 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 11,097 Value ($000) $1,016 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 10,975 Value ($000) $972 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,904 Value ($000) $232 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 70,175 Value ($000) $5,676 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 72,262 Value ($000) $6,591 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 73,610 Value ($000) $7,056 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 82,238 Value ($000) $7,256 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 11,072 Value ($000) $996 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 6,865 Value ($000) $592 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,021 Value ($000) $402 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,848 Value ($000) $383 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 9,132 Value ($000) $707 Avg Close $56.05 Range $52.58 - $60.86
Q3 2017
Shares 9,585 Value ($000) $804 Avg Close $60.82 Range $58.45 - $63.11