DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,338 Value ($000) $227 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,531 Value ($000) $223 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,612 Value ($000) $234 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,579 Value ($000) $249 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 6,864 Value ($000) $707 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 12,533 Value ($000) $1,165,851 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 12,908 Value ($000) $1,383,873 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 8,259 Value ($000) $922 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 6,145 Value ($000) $645 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 7,379 Value ($000) $720 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 6,841 Value ($000) $675 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 6,753 Value ($000) $652 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 5,792 Value ($000) $530 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 5,438 Value ($000) $482 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,626 Value ($000) $449 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 5,862 Value ($000) $564 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 5,885 Value ($000) $537 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 6,213 Value ($000) $596 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 6,200 Value ($000) $547 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 7,022 Value ($000) $632 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 5,866 Value ($000) $506 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,654 Value ($000) $460 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 6,578 Value ($000) $520 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 12,652 Value ($000) $980 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 12,660 Value ($000) $1,065 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 12,544 Value ($000) $1,053 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 11,697 Value ($000) $978 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 12,198 Value ($000) $1,000 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 12,199 Value ($000) $947 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 8,832 Value ($000) $707 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 8,213 Value ($000) $705 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 6,656 Value ($000) $537 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 4,832 Value ($000) $345 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 8,387 Value ($000) $516 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 4,454 Value ($000) $315 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 4,713 Value ($000) $362 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 4,588 Value ($000) $383 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 4,302 Value ($000) $322 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 4,093 Value ($000) $304 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 3,731 Value ($000) $266 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 4,813 Value ($000) $332 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 4,636 Value ($000) $310 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 4,832 Value ($000) $326 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 4,528 Value ($000) $329 Avg Close $40.10 Range $37.52 - $42.79