DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,069 Value ($000) $16,066 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 136,240 Value ($000) $16,860 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 135,977 Value ($000) $16,045 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 133,189 Value ($000) $16,245 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 125,611 Value ($000) $13,533 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 129,363 Value ($000) $14,916 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 130,137 Value ($000) $13,044 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 131,898 Value ($000) $12,756 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 136,608 Value ($000) $13,256 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 142,926 Value ($000) $12,615 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 143,878 Value ($000) $12,912 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 147,497 Value ($000) $14,229 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 147,649 Value ($000) $15,206 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 148,565 Value ($000) $13,820 Avg Close $94.02 Range $81.57 - $99.92
Q4 2018
Shares 116,153 Value ($000) $10,024 Avg Close $63.89 Range $58.63 - $68.95
Q4 2014
Shares 99,232 Value ($000) $8,290 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 128,085 Value ($000) $9,577 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 129,037 Value ($000) $9,573 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 131,622 Value ($000) $9,374 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 136,060 Value ($000) $9,390 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 138,565 Value ($000) $9,253 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 137,972 Value ($000) $9,313 Avg Close $41.83 Range $38.45 - $44.43