DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,837 Value ($000) $684 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,428 Value ($000) $672 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,116 Value ($000) $604 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,140 Value ($000) $627 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,156 Value ($000) $556 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,068 Value ($000) $584 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 126 Value ($000) $13 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 119 Value ($000) $12 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 145 Value ($000) $14 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 163 Value ($000) $14 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 134 Value ($000) $12 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 753 Value ($000) $73 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 735 Value ($000) $76 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 769 Value ($000) $72 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 803 Value ($000) $86 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 132 Value ($000) $15 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 47 Value ($000) $5 Avg Close $86.27 Range $82.54 - $89.93
Q2 2021
Shares 185 Value ($000) $18 Avg Close $83.88 Range $79.19 - $90.57
Q4 2020
Shares 109 Value ($000) $10 Avg Close $75.68 Range $71.30 - $80.48
Q3 2018
Shares 92 Value ($000) $7 Avg Close $60.03 Range $57.51 - $62.55
Q4 2017
Shares 261 Value ($000) $22 Avg Close $62.65 Range $59.62 - $65.53
Q1 2017
Shares 77 Value ($000) $6 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 77 Value ($000) $6 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 77 Value ($000) $6 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 77 Value ($000) $7 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 77 Value ($000) $6 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 155 Value ($000) $11 Avg Close $46.35 Range $43.42 - $49.30
Q2 2015
Shares 93 Value ($000) $7 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 93 Value ($000) $7 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 101 Value ($000) $8 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 188 Value ($000) $14 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 222 Value ($000) $16 Avg Close $44.49 Range $42.78 - $46.25