DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,647 Value ($000) $12,383 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 93,645 Value ($000) $11,589 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 88,161 Value ($000) $10,403 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 76,509 Value ($000) $9,332 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 67,854 Value ($000) $7,311 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 60,520 Value ($000) $6,978 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 56,579 Value ($000) $5,671 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 36,514 Value ($000) $3,531 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 17,962 Value ($000) $1,743 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 21,137 Value ($000) $1,866 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 17,955 Value ($000) $1,611 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 17,555 Value ($000) $1,694 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 16,027 Value ($000) $1,651 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 7,638 Value ($000) $710 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 4,605 Value ($000) $494 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,578 Value ($000) $511 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,552 Value ($000) $454 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 5,299 Value ($000) $531 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 4,845 Value ($000) $513 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,820 Value ($000) $493 Avg Close $75.46 Range $71.07 - $81.33
Q1 2020
Shares 2,817 Value ($000) $228 Avg Close $72.71 Range $49.41 - $82.54
Q4 2017
Shares 7,521 Value ($000) $633 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 7,380 Value ($000) $619 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 7,075 Value ($000) $591 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 7,149 Value ($000) $586 Avg Close $55.30 Range $52.66 - $58.45
Q3 2015
Shares 2,025 Value ($000) $146 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,097 Value ($000) $77 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 1,097 Value ($000) $84 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 111 Value ($000) $9 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 111 Value ($000) $8 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 1,406 Value ($000) $104 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 1,406 Value ($000) $100 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 750 Value ($000) $52 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 699 Value ($000) $47 Avg Close $40.83 Range $38.60 - $42.85