DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,107 Value ($000) $257 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,934 Value ($000) $208 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,934 Value ($000) $223 Avg Close $105.91 Range $93.97 - $113.10
Q4 2022
Shares 1,991 Value ($000) $205 Avg Close $84.81 Range $73.62 - $93.71
Q2 2022
Shares 1,991 Value ($000) $213 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,991 Value ($000) $222 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,018 Value ($000) $212 Avg Close $86.27 Range $82.54 - $89.93
Q4 2013
Shares 2,142 Value ($000) $148 Avg Close $42.35 Range $39.74 - $44.24