DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,698 Value ($000) $491 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,690 Value ($000) $455 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 5,847 Value ($000) $462 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 5,847 Value ($000) $452 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 5,947 Value ($000) $500 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 5,947 Value ($000) $499 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 5,887 Value ($000) $492 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 7,634 Value ($000) $626 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 17,887 Value ($000) $1,388 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 18,173 Value ($000) $1,454 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 27,215 Value ($000) $2,334 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 34,053 Value ($000) $2,747 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 34,441 Value ($000) $2,458 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 34,441 Value ($000) $2,477 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 32,041 Value ($000) $2,262 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 31,968 Value ($000) $2,454 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 36,581 Value ($000) $3,055 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 36,581 Value ($000) $2,735 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 39,680 Value ($000) $2,944 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 40,013 Value ($000) $2,849 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 40,013 Value ($000) $2,761 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 40,313 Value ($000) $2,692 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 40,912 Value ($000) $2,761 Avg Close $41.83 Range $38.45 - $44.43