DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,814 Value ($000) $7,949 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 68,191 Value ($000) $8,439 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 68,212 Value ($000) $8,049 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 67,991 Value ($000) $8,293 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 68,020 Value ($000) $7,328 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 66,340 Value ($000) $7,649 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 66,334 Value ($000) $6,649 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 66,328 Value ($000) $6,415 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 66,321 Value ($000) $6,436 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 67,314 Value ($000) $5,941 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 67,400 Value ($000) $6,048 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 68,293 Value ($000) $6,588 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 68,287 Value ($000) $7,033 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 68,343 Value ($000) $6,357 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 67,740 Value ($000) $7,262 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 68,150 Value ($000) $7,609 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 68,144 Value ($000) $7,148 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 25,221 Value ($000) $2,461 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 8,129 Value ($000) $802 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 7,381 Value ($000) $712 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 7,141 Value ($000) $641 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 7,903 Value ($000) $725 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 7,679 Value ($000) $646 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 5,098 Value ($000) $436 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 25,728 Value ($000) $2,347 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 24,989 Value ($000) $2,395 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 22,417 Value ($000) $1,978 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 21,548 Value ($000) $1,939 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 46,524 Value ($000) $4,015 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 48,273 Value ($000) $3,863 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 48,154 Value ($000) $3,808 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 36,935 Value ($000) $2,861 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 36,403 Value ($000) $3,062 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 34,970 Value ($000) $2,935 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 35,656 Value ($000) $2,980 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 35,356 Value ($000) $2,900 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 34,651 Value ($000) $2,690 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 31,905 Value ($000) $2,554 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 30,765 Value ($000) $2,639 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 32,290 Value ($000) $2,605 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 31,440 Value ($000) $2,244,468 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 29,391 Value ($000) $2,114 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 29,526 Value ($000) $2,085 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 27,043 Value ($000) $2,006 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 31,724 Value ($000) $2,650 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 31,023 Value ($000) $2,320 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 27,043 Value ($000) $2,006 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 28,102 Value ($000) $2,001 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 28,095 Value ($000) $1,939 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 25,074 Value ($000) $1,674 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 22,199 Value ($000) $1,484 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,814	$7,949	$121.57	$113.90 - $128.91
Q3 2025	68,191	$8,439	$119.80	$113.43 - $125.66
Q2 2025	68,212	$8,049	$115.43	$108.33 - $122.02
Q1 2025	67,991	$8,293	$110.55	$101.53 - $119.32
Q4 2024	68,020	$7,328	$108.79	$101.94 - $115.91
Q3 2024	66,340	$7,649	$105.91	$93.97 - $113.10
Q2 2024	66,334	$6,649	$94.26	$86.98 - $99.33
Q1 2024	66,328	$6,415	$88.45	$83.73 - $92.65
Q4 2023	66,321	$6,436	$83.85	$76.14 - $92.24
Q3 2023	67,314	$5,941	$83.56	$78.87 - $88.07
Q2 2023	67,400	$6,048	$85.15	$79.04 - $90.07
Q1 2023	68,293	$6,588	$88.17	$81.98 - $94.52
Q4 2022	68,287	$7,033	$84.81	$73.62 - $93.71
Q3 2022	68,343	$6,357	$94.02	$81.57 - $99.92
Q2 2022	67,740	$7,262	$95.38	$84.37 - $100.41
Q1 2022	68,150	$7,609	$89.19	$82.41 - $97.15
Q4 2021	68,144	$7,148	$86.27	$82.54 - $89.93
Q3 2021	25,221	$2,461	$87.25	$81.74 - $91.73
Q2 2021	8,129	$802	$83.88	$79.19 - $90.57
Q1 2021	7,381	$712	$75.46	$71.07 - $81.33
Q4 2020	7,141	$641	$75.68	$71.30 - $80.48
Q3 2020	7,903	$725	$66.72	$63.65 - $72.83
Q2 2020	7,679	$646	$67.61	$60.11 - $74.18
Q1 2020	5,098	$436	$72.71	$49.41 - $82.54
Q4 2019	25,728	$2,347	$71.81	$67.97 - $75.87
Q3 2019	24,989	$2,395	$70.54	$66.43 - $75.43
Q2 2019	22,417	$1,978	$67.76	$64.97 - $69.91
Q1 2019	21,548	$1,939	$66.91	$62.24 - $69.91
Q4 2018	46,524	$4,015	$63.89	$58.63 - $68.95
Q3 2018	48,273	$3,863	$60.03	$57.51 - $62.55
Q2 2018	48,154	$3,808	$56.43	$53.12 - $59.17
Q1 2018	36,935	$2,861	$56.05	$52.58 - $60.86
Q4 2017	36,403	$3,062	$62.65	$59.62 - $65.53
Q3 2017	34,970	$2,935	$60.82	$58.45 - $63.11
Q2 2017	35,656	$2,980	$59.10	$56.83 - $61.82
Q1 2017	35,356	$2,900	$55.30	$52.66 - $58.45
Q4 2016	34,651	$2,690	$52.67	$50.03 - $55.04
Q3 2016	31,905	$2,554	$56.39	$53.27 - $60.01
Q2 2016	30,765	$2,639	$53.82	$51.05 - $58.07
Q1 2016	32,290	$2,605	$50.48	$46.51 - $54.07
Q4 2015	31,440	$2,244,468	$46.35	$43.42 - $49.30
Q3 2015	29,391	$2,114	$47.18	$44.05 - $50.77
Q2 2015	29,526	$2,085	$48.71	$45.60 - $51.20
Q1 2015	27,043	$2,006	$51.79	$47.19 - $57.12
Q4 2014	31,724	$2,650	$50.97	$46.74 - $55.42
Q3 2014	31,023	$2,320	$45.64	$43.20 - $47.29
Q2 2014	27,043	$2,006	$44.49	$42.78 - $46.25
Q1 2014	28,102	$2,001	$42.66	$40.79 - $44.69
Q4 2013	28,095	$1,939	$42.35	$39.74 - $44.24
Q3 2013	25,074	$1,674	$40.83	$38.60 - $42.85
Q2 2013	22,199	$1,484	$41.83	$38.45 - $44.43