DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 968 Value ($000) $114 Avg Close $115.43 Range $108.33 - $122.02
Q4 2024
Shares 11,159 Value ($000) $1,202 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 6,602 Value ($000) $761 Avg Close $105.91 Range $93.97 - $113.10
Q4 2023
Shares 161 Value ($000) $16 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 440 Value ($000) $39 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,595 Value ($000) $143 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 147 Value ($000) $14 Avg Close $88.17 Range $81.98 - $94.52