DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,287 Value ($000) $3,550 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 31,429 Value ($000) $3,889 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 26,778 Value ($000) $3,160 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 26,600 Value ($000) $3,244 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 26,162 Value ($000) $2,819 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 26,490 Value ($000) $3,054 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 25,926 Value ($000) $2,599 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 27,688 Value ($000) $2,678 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 26,751 Value ($000) $2,596 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 26,558 Value ($000) $2,344 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 24,033 Value ($000) $2,157 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 21,219 Value ($000) $2,047 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 20,110 Value ($000) $2,071 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 18,541 Value ($000) $1,725 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 15,452 Value ($000) $1,657 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 14,613 Value ($000) $1,632 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 12,977 Value ($000) $1,361 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 9,413 Value ($000) $919 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 7,388 Value ($000) $676 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 7,388 Value ($000) $676 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 7,388 Value ($000) $676 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 6,072 Value ($000) $538 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 4,765 Value ($000) $381 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 4,163 Value ($000) $337 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 2,643 Value ($000) $241 Avg Close $71.81 Range $67.97 - $75.87

Q4 2016

Shares 311 Value ($000) $25 Avg Close $52.67 Range $50.03 - $55.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,287	$3,550	$121.57	$113.90 - $128.91
Q3 2025	31,429	$3,889	$119.80	$113.43 - $125.66
Q2 2025	26,778	$3,160	$115.43	$108.33 - $122.02
Q1 2025	26,600	$3,244	$110.55	$101.53 - $119.32
Q4 2024	26,162	$2,819	$108.79	$101.94 - $115.91
Q3 2024	26,490	$3,054	$105.91	$93.97 - $113.10
Q2 2024	25,926	$2,599	$94.26	$86.98 - $99.33
Q1 2024	27,688	$2,678	$88.45	$83.73 - $92.65
Q4 2023	26,751	$2,596	$83.85	$76.14 - $92.24
Q3 2023	26,558	$2,344	$83.56	$78.87 - $88.07
Q2 2023	24,033	$2,157	$85.15	$79.04 - $90.07
Q1 2023	21,219	$2,047	$88.17	$81.98 - $94.52
Q4 2022	20,110	$2,071	$84.81	$73.62 - $93.71
Q3 2022	18,541	$1,725	$94.02	$81.57 - $99.92
Q2 2022	15,452	$1,657	$95.38	$84.37 - $100.41
Q1 2022	14,613	$1,632	$89.19	$82.41 - $97.15
Q4 2021	12,977	$1,361	$86.27	$82.54 - $89.93
Q3 2021	9,413	$919	$87.25	$81.74 - $91.73
Q2 2021	7,388	$676	$83.88	$79.19 - $90.57
Q1 2021	7,388	$676	$75.46	$71.07 - $81.33
Q4 2020	7,388	$676	$75.68	$71.30 - $80.48
Q3 2020	6,072	$538	$66.72	$63.65 - $72.83
Q2 2020	4,765	$381	$67.61	$60.11 - $74.18
Q1 2020	4,163	$337	$72.71	$49.41 - $82.54
Q4 2019	2,643	$241	$71.81	$67.97 - $75.87
Q4 2016	311	$25	$52.67	$50.03 - $55.04