DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 47 Value ($000) $4 Avg Close $56.05 Range $52.58 - $60.86
Q1 2017
Shares 3 Value ($000) $0 Avg Close $55.30 Range $52.66 - $58.45
Q4 2015
Shares 100 Value ($000) $7 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 100 Value ($000) $7 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 100 Value ($000) $7 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 100 Value ($000) $8 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 100 Value ($000) $8 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 100 Value ($000) $7 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 100 Value ($000) $7 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 100 Value ($000) $7 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 100 Value ($000) $7 Avg Close $42.35 Range $39.74 - $44.24