DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,156 Value ($000) $2,128 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 19,593 Value ($000) $2,425 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 20,746 Value ($000) $2,448 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 19,646 Value ($000) $2,396 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 18,708 Value ($000) $2,016 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 17,954 Value ($000) $2,070 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 17,081 Value ($000) $1,712 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 15,506 Value ($000) $1,500 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 9,036 Value ($000) $877 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,253 Value ($000) $375 Avg Close $83.56 Range $78.87 - $88.07
Q1 2019
Shares 3,709 Value ($000) $334 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,641 Value ($000) $228 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 8,159 Value ($000) $653 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 8,163 Value ($000) $646 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 8,380 Value ($000) $649 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 8,406 Value ($000) $707 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 6,387 Value ($000) $536 Avg Close $60.82 Range $58.45 - $63.11