DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,815 Value ($000) $2,205 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 20,211 Value ($000) $2,501 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 20,015 Value ($000) $2,362 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 20,693 Value ($000) $2,524 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 20,950 Value ($000) $2,257 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,815	$2,205	$121.57	$113.90 - $128.91
Q3 2025	20,211	$2,501	$119.80	$113.43 - $125.66
Q2 2025	20,015	$2,362	$115.43	$108.33 - $122.02
Q1 2025	20,693	$2,524	$110.55	$101.53 - $119.32
Q4 2024	20,950	$2,257	$108.79	$101.94 - $115.91