DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,234 Value ($000) $1,903 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 16,931 Value ($000) $2,059 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 15,902 Value ($000) $1,877 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 15,973 Value ($000) $1,948 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 15,962 Value ($000) $1,720 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 16,792 Value ($000) $1,936 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 15,141 Value ($000) $1,518 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 15,542 Value ($000) $1,503 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 10,816 Value ($000) $1,050 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 10,327 Value ($000) $911 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 8,193 Value ($000) $735 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 6,595 Value ($000) $636 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 8,578 Value ($000) $883 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 8,538 Value ($000) $794 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 10,924 Value ($000) $1,171 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 11,380 Value ($000) $1,271 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 10,825 Value ($000) $1,136 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 11,374 Value ($000) $1,110 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 11,573 Value ($000) $1,143 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 3,381 Value ($000) $326 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 2,346 Value ($000) $215 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 2,387 Value ($000) $218 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 2,491 Value ($000) $210 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 2,791 Value ($000) $237,583 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 1,709 Value ($000) $155,907 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 1,732 Value ($000) $166,363 Avg Close $70.54 Range $66.43 - $75.43

Q1 2019

Shares 1,697 Value ($000) $147,351 Avg Close $66.91 Range $62.24 - $69.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,234	$1,903	$121.57	$113.90 - $128.91
Q3 2025	16,931	$2,059	$119.80	$113.43 - $125.66
Q2 2025	15,902	$1,877	$115.43	$108.33 - $122.02
Q1 2025	15,973	$1,948	$110.55	$101.53 - $119.32
Q4 2024	15,962	$1,720	$108.79	$101.94 - $115.91
Q3 2024	16,792	$1,936	$105.91	$93.97 - $113.10
Q2 2024	15,141	$1,518	$94.26	$86.98 - $99.33
Q1 2024	15,542	$1,503	$88.45	$83.73 - $92.65
Q4 2023	10,816	$1,050	$83.85	$76.14 - $92.24
Q3 2023	10,327	$911	$83.56	$78.87 - $88.07
Q2 2023	8,193	$735	$85.15	$79.04 - $90.07
Q1 2023	6,595	$636	$88.17	$81.98 - $94.52
Q4 2022	8,578	$883	$84.81	$73.62 - $93.71
Q3 2022	8,538	$794	$94.02	$81.57 - $99.92
Q2 2022	10,924	$1,171	$95.38	$84.37 - $100.41
Q1 2022	11,380	$1,271	$89.19	$82.41 - $97.15
Q4 2021	10,825	$1,136	$86.27	$82.54 - $89.93
Q3 2021	11,374	$1,110	$87.25	$81.74 - $91.73
Q2 2021	11,573	$1,143	$83.88	$79.19 - $90.57
Q1 2021	3,381	$326	$75.46	$71.07 - $81.33
Q4 2020	2,346	$215	$75.68	$71.30 - $80.48
Q3 2020	2,387	$218	$66.72	$63.65 - $72.83
Q2 2020	2,491	$210	$67.61	$60.11 - $74.18
Q1 2020	2,791	$237,583	$72.71	$49.41 - $82.54
Q4 2019	1,709	$155,907	$71.81	$67.97 - $75.87
Q3 2019	1,732	$166,363	$70.54	$66.43 - $75.43
Q1 2019	1,697	$147,351	$66.91	$62.24 - $69.91