DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $23 Avg Close $121.57 Range $113.90 - $128.91
Q4 2024
Shares 69 Value ($000) $7 Avg Close $108.79 Range $101.94 - $115.91
Q1 2021
Shares 9,546 Value ($000) $921 Avg Close $75.46 Range $71.07 - $81.33
Q1 2020
Shares 6,728 Value ($000) $562 Avg Close $72.71 Range $49.41 - $82.54
Q1 2019
Shares 25,518 Value ($000) $2,297 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 14,357 Value ($000) $1,239 Avg Close $63.89 Range $58.63 - $68.95
Q2 2017
Shares 11,413 Value ($000) $954 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 8,221 Value ($000) $674 Avg Close $55.30 Range $52.66 - $58.45
Q3 2016
Shares 4,307 Value ($000) $344 Avg Close $56.39 Range $53.27 - $60.01
Q1 2016
Shares 14,221 Value ($000) $1,148 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 8,824 Value ($000) $630 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 13,457 Value ($000) $968 Avg Close $47.18 Range $44.05 - $50.77
Q1 2015
Shares 4,123 Value ($000) $316 Avg Close $51.79 Range $47.19 - $57.12
Q3 2014
Shares 2,896 Value ($000) $216 Avg Close $45.64 Range $43.20 - $47.29