DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,420 Value ($000) $635 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,365 Value ($000) $664 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,514 Value ($000) $651 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,548 Value ($000) $677 Avg Close $110.55 Range $101.53 - $119.32
Q3 2024
Shares 1,764 Value ($000) $203 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,089 Value ($000) $310 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,137 Value ($000) $303 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,310 Value ($000) $321 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,766 Value ($000) $332 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,061 Value ($000) $364 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,158 Value ($000) $401 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 5,201 Value ($000) $536 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,050 Value ($000) $470 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 11,246 Value ($000) $1,206 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 9,718 Value ($000) $1,085 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 5,355 Value ($000) $562 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 4,565 Value ($000) $445 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 4,468 Value ($000) $441 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,190 Value ($000) $404 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 4,363 Value ($000) $399 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,847 Value ($000) $341 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,617 Value ($000) $289 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,039 Value ($000) $327 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,039 Value ($000) $368 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,816 Value ($000) $462 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 6,728 Value ($000) $594 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 6,673 Value ($000) $601 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 5,537 Value ($000) $478 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 11,884 Value ($000) $983 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,995 Value ($000) $395 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 5,370 Value ($000) $416 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 5,969 Value ($000) $502 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 5,058 Value ($000) $424 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 5,750 Value ($000) $481 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,434 Value ($000) $364 Avg Close $55.30 Range $52.66 - $58.45
Q1 2016
Shares 4,552 Value ($000) $367 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 4,185 Value ($000) $299 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 4,642 Value ($000) $332 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 3,852 Value ($000) $272 Avg Close $48.71 Range $45.60 - $51.20
Q4 2013
Shares 3,266 Value ($000) $225 Avg Close $42.35 Range $39.74 - $44.24