DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,300 Value ($000) $231 Avg Close $94.26 Range $86.98 - $99.33

Q2 2020

Shares 4,481 Value ($000) $358 Avg Close $67.61 Range $60.11 - $74.18

Q1 2017

Shares 3,867 Value ($000) $317 Avg Close $55.30 Range $52.66 - $58.45

Q2 2015

Shares 11,117 Value ($000) $785 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 3,078 Value ($000) $236 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 15,787 Value ($000) $1,319 Avg Close $50.97 Range $46.74 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,300	$231	$94.26	$86.98 - $99.33
Q2 2020	4,481	$358	$67.61	$60.11 - $74.18
Q1 2017	3,867	$317	$55.30	$52.66 - $58.45
Q2 2015	11,117	$785	$48.71	$45.60 - $51.20
Q1 2015	3,078	$236	$51.79	$47.19 - $57.12
Q4 2014	15,787	$1,319	$50.97	$46.74 - $55.42