DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,022 Value ($000) $2,933 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 24,858 Value ($000) $3,076 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 24,685 Value ($000) $2,913 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 24,761 Value ($000) $3,020 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 25,466 Value ($000) $2,744 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 25,601 Value ($000) $2,952 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 25,204 Value ($000) $2,526 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 25,394 Value ($000) $2,456 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 24,859 Value ($000) $2,412 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 24,759 Value ($000) $2,185 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 24,389 Value ($000) $2,189 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 23,313 Value ($000) $2,249 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 23,068 Value ($000) $2,376 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 19,699 Value ($000) $1,832 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 19,567 Value ($000) $2,098 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 19,467 Value ($000) $2,174 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 19,184 Value ($000) $2,012 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 19,553 Value ($000) $1,908 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 19,245 Value ($000) $1,900 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 19,242 Value ($000) $1,857 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 18,712 Value ($000) $1,713 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 17,583 Value ($000) $1,557 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 15,840 Value ($000) $1,265 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 14,597 Value ($000) $1,181 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 12,975 Value ($000) $1,183 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 11,521 Value ($000) $1,104 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 11,011 Value ($000) $972 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 9,881 Value ($000) $889 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 9,470 Value ($000) $808 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 9,521 Value ($000) $762 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 8,749 Value ($000) $692 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 8,863 Value ($000) $687 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 6,578 Value ($000) $553 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 6,508 Value ($000) $546 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 6,446 Value ($000) $539 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 6,446 Value ($000) $529 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 6,564 Value ($000) $509 Avg Close $52.67 Range $50.03 - $55.04
Q4 2014
Shares 3,643 Value ($000) $304 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,366 Value ($000) $252 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,366 Value ($000) $250 Avg Close $44.49 Range $42.78 - $46.25
Q4 2013
Shares 3,451 Value ($000) $238 Avg Close $42.35 Range $39.74 - $44.24