DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,147 Value ($000) $7,519 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 62,129 Value ($000) $7,688 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 62,083 Value ($000) $7,326 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 58,917 Value ($000) $7,186 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 57,541 Value ($000) $6,199 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 57,319 Value ($000) $6,609 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 59,415 Value ($000) $5,955 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 58,982 Value ($000) $5,704 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 60,320 Value ($000) $5,853 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 61,393 Value ($000) $5,419 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 59,851 Value ($000) $5,371 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 62,517 Value ($000) $6,031 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 63,879 Value ($000) $7 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 63,974 Value ($000) $5,951 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 63,061 Value ($000) $6,761 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 62,587 Value ($000) $6,988 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 64,133 Value ($000) $6,728 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 64,522 Value ($000) $6,297 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 63,224 Value ($000) $6,241 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 63,058 Value ($000) $6,087 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 60,280 Value ($000) $5,519 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 57,451 Value ($000) $5,088 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 57,015 Value ($000) $4,555 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 48,278 Value ($000) $3,905 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 51,302 Value ($000) $4,679 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 52,274 Value ($000) $5,011 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 52,326 Value ($000) $4,617 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 48,354 Value ($000) $4,352 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 49,219 Value ($000) $4,248 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 49,153 Value ($000) $3,933 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 49,220 Value ($000) $3,892 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 48,438 Value ($000) $3,753 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 45,536 Value ($000) $3,830 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 44,155 Value ($000) $3,706 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 45,958 Value ($000) $3,842 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 45,748 Value ($000) $3,752 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 44,996 Value ($000) $3,493 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 46,574 Value ($000) $3,728 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 45,972 Value ($000) $3,944 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 44,644 Value ($000) $3,602 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 43,938 Value ($000) $3,137 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 44,412 Value ($000) $3,195 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 44,207 Value ($000) $3,122 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 43,816 Value ($000) $3,364 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 44,046 Value ($000) $3,680 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 44,596 Value ($000) $3,334 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 44,518 Value ($000) $3,303 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 44,632 Value ($000) $3,178,656 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 44,661 Value ($000) $3,082 Avg Close $42.35 Range $39.74 - $44.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,147	$7,519	$121.57	$113.90 - $128.91
Q3 2025	62,129	$7,688	$119.80	$113.43 - $125.66
Q2 2025	62,083	$7,326	$115.43	$108.33 - $122.02
Q1 2025	58,917	$7,186	$110.55	$101.53 - $119.32
Q4 2024	57,541	$6,199	$108.79	$101.94 - $115.91
Q3 2024	57,319	$6,609	$105.91	$93.97 - $113.10
Q2 2024	59,415	$5,955	$94.26	$86.98 - $99.33
Q1 2024	58,982	$5,704	$88.45	$83.73 - $92.65
Q4 2023	60,320	$5,853	$83.85	$76.14 - $92.24
Q3 2023	61,393	$5,419	$83.56	$78.87 - $88.07
Q2 2023	59,851	$5,371	$85.15	$79.04 - $90.07
Q1 2023	62,517	$6,031	$88.17	$81.98 - $94.52
Q4 2022	63,879	$7	$84.81	$73.62 - $93.71
Q3 2022	63,974	$5,951	$94.02	$81.57 - $99.92
Q2 2022	63,061	$6,761	$95.38	$84.37 - $100.41
Q1 2022	62,587	$6,988	$89.19	$82.41 - $97.15
Q4 2021	64,133	$6,728	$86.27	$82.54 - $89.93
Q3 2021	64,522	$6,297	$87.25	$81.74 - $91.73
Q2 2021	63,224	$6,241	$83.88	$79.19 - $90.57
Q1 2021	63,058	$6,087	$75.46	$71.07 - $81.33
Q4 2020	60,280	$5,519	$75.68	$71.30 - $80.48
Q3 2020	57,451	$5,088	$66.72	$63.65 - $72.83
Q2 2020	57,015	$4,555	$67.61	$60.11 - $74.18
Q1 2020	48,278	$3,905	$72.71	$49.41 - $82.54
Q4 2019	51,302	$4,679	$71.81	$67.97 - $75.87
Q3 2019	52,274	$5,011	$70.54	$66.43 - $75.43
Q2 2019	52,326	$4,617	$67.76	$64.97 - $69.91
Q1 2019	48,354	$4,352	$66.91	$62.24 - $69.91
Q4 2018	49,219	$4,248	$63.89	$58.63 - $68.95
Q3 2018	49,153	$3,933	$60.03	$57.51 - $62.55
Q2 2018	49,220	$3,892	$56.43	$53.12 - $59.17
Q1 2018	48,438	$3,753	$56.05	$52.58 - $60.86
Q4 2017	45,536	$3,830	$62.65	$59.62 - $65.53
Q3 2017	44,155	$3,706	$60.82	$58.45 - $63.11
Q2 2017	45,958	$3,842	$59.10	$56.83 - $61.82
Q1 2017	45,748	$3,752	$55.30	$52.66 - $58.45
Q4 2016	44,996	$3,493	$52.67	$50.03 - $55.04
Q3 2016	46,574	$3,728	$56.39	$53.27 - $60.01
Q2 2016	45,972	$3,944	$53.82	$51.05 - $58.07
Q1 2016	44,644	$3,602	$50.48	$46.51 - $54.07
Q4 2015	43,938	$3,137	$46.35	$43.42 - $49.30
Q3 2015	44,412	$3,195	$47.18	$44.05 - $50.77
Q2 2015	44,207	$3,122	$48.71	$45.60 - $51.20
Q1 2015	43,816	$3,364	$51.79	$47.19 - $57.12
Q4 2014	44,046	$3,680	$50.97	$46.74 - $55.42
Q3 2014	44,596	$3,334	$45.64	$43.20 - $47.29
Q2 2014	44,518	$3,303	$44.49	$42.78 - $46.25
Q1 2014	44,632	$3,178,656	$42.66	$40.79 - $44.69
Q4 2013	44,661	$3,082	$42.35	$39.74 - $44.24