DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,165 Value ($000) $881 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 9,145 Value ($000) $808 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 9,123 Value ($000) $819 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 9,101 Value ($000) $785 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 9,081 Value ($000) $724 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 9,530 Value ($000) $754 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 11,514 Value ($000) $891 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 12,617 Value ($000) $1,061 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 12,576 Value ($000) $1,059 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 12,578 Value ($000) $1,051 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 12,578 Value ($000) $1,033 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 12,578 Value ($000) $977 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 12,578 Value ($000) $1,007 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 12,578 Value ($000) $1,079 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 10,078 Value ($000) $813 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 10,250 Value ($000) $731 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 10,248 Value ($000) $738 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 10,246 Value ($000) $723 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 11,144 Value ($000) $856 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 10,978 Value ($000) $922 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 8,147 Value ($000) $609 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 7,246 Value ($000) $537 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 7,246 Value ($000) $516 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 7,246 Value ($000) $501 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 7,414 Value ($000) $495 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 3,580 Value ($000) $241 Avg Close $41.83 Range $38.45 - $44.43

Q1 2013

Shares 3,913 Value ($000) $282 Avg Close $40.10 Range $37.52 - $42.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,165	$881	$70.54	$66.43 - $75.43
Q2 2019	9,145	$808	$67.76	$64.97 - $69.91
Q1 2019	9,123	$819	$66.91	$62.24 - $69.91
Q4 2018	9,101	$785	$63.89	$58.63 - $68.95
Q3 2018	9,081	$724	$60.03	$57.51 - $62.55
Q2 2018	9,530	$754	$56.43	$53.12 - $59.17
Q1 2018	11,514	$891	$56.05	$52.58 - $60.86
Q4 2017	12,617	$1,061	$62.65	$59.62 - $65.53
Q3 2017	12,576	$1,059	$60.82	$58.45 - $63.11
Q2 2017	12,578	$1,051	$59.10	$56.83 - $61.82
Q1 2017	12,578	$1,033	$55.30	$52.66 - $58.45
Q4 2016	12,578	$977	$52.67	$50.03 - $55.04
Q3 2016	12,578	$1,007	$56.39	$53.27 - $60.01
Q2 2016	12,578	$1,079	$53.82	$51.05 - $58.07
Q1 2016	10,078	$813	$50.48	$46.51 - $54.07
Q4 2015	10,250	$731	$46.35	$43.42 - $49.30
Q3 2015	10,248	$738	$47.18	$44.05 - $50.77
Q2 2015	10,246	$723	$48.71	$45.60 - $51.20
Q1 2015	11,144	$856	$51.79	$47.19 - $57.12
Q4 2014	10,978	$922	$50.97	$46.74 - $55.42
Q3 2014	8,147	$609	$45.64	$43.20 - $47.29
Q2 2014	7,246	$537	$44.49	$42.78 - $46.25
Q1 2014	7,246	$516	$42.66	$40.79 - $44.69
Q4 2013	7,246	$501	$42.35	$39.74 - $44.24
Q3 2013	7,414	$495	$40.83	$38.60 - $42.85
Q2 2013	3,580	$241	$41.83	$38.45 - $44.43
Q1 2013	3,913	$282	$40.10	$37.52 - $42.79