DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,842 Value ($000) $450 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,597 Value ($000) $445 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,854 Value ($000) $219 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,774 Value ($000) $338 Avg Close $110.55 Range $101.53 - $119.32
Q4 2023
Shares 499 Value ($000) $48 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 496 Value ($000) $44 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 493 Value ($000) $44 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 640 Value ($000) $62 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 253 Value ($000) $26 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 193 Value ($000) $18 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 193 Value ($000) $21 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 193 Value ($000) $22 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 193 Value ($000) $20 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 231 Value ($000) $23 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 193 Value ($000) $19 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 193 Value ($000) $19 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 218 Value ($000) $20 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 255 Value ($000) $23 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 322 Value ($000) $26 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 255 Value ($000) $21 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 255 Value ($000) $23 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 172 Value ($000) $16 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 282 Value ($000) $25 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 365 Value ($000) $33 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 408 Value ($000) $35 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 542 Value ($000) $43 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 2,832 Value ($000) $224 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 2,832 Value ($000) $219 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 452 Value ($000) $38 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 477 Value ($000) $40 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 452 Value ($000) $38 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 479 Value ($000) $39 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 479 Value ($000) $37 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 479 Value ($000) $38 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 569 Value ($000) $49 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 702 Value ($000) $57 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 744 Value ($000) $53 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 744 Value ($000) $54 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 629 Value ($000) $44 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 778 Value ($000) $60 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 778 Value ($000) $65 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 778 Value ($000) $58 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 529 Value ($000) $39 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 529 Value ($000) $38 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 128 Value ($000) $9 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 128 Value ($000) $9 Avg Close $40.83 Range $38.60 - $42.85