DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7 Value ($000) $1 Avg Close $110.55 Range $101.53 - $119.32

Q4 2015

Shares 240 Value ($000) $17 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 240 Value ($000) $17 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 240 Value ($000) $17 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 240 Value ($000) $18 Avg Close $51.79 Range $47.19 - $57.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7	$1	$110.55	$101.53 - $119.32
Q4 2015	240	$17	$46.35	$43.42 - $49.30
Q3 2015	240	$17	$47.18	$44.05 - $50.77
Q2 2015	240	$17	$48.71	$45.60 - $51.20
Q1 2015	240	$18	$51.79	$47.19 - $57.12